Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:2265.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02265000 | 2024-06-13 9:43AM EDT | 2024-06-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 52.15% |
| RUTW240628C02265000 | 2024-06-13 10:43AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 25.24% |
| RUTW240705C02265000 | 2024-06-17 12:08PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.63 | -75.90% | 1 | 183 | 21.27% |
| RUTW240712C02265000 | 2024-06-12 3:52PM EDT | 2024-07-12 | 0.60 | 0.45 | 0.60 | -1.13 | -65.32% | 1 | 97 | 20.34% |
| RUT240719C02265000 | 2024-06-17 1:14PM EDT | 2024-07-19 | 0.97 | 0.90 | 1.05 | -0.17 | -15.89% | 22 | 184 | 19.61% |
| RUTW240726C02265000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 2.73 | 1.50 | 1.70 | 0.00 | - | - | 11 | 19.28% |
| RUT240816C02265000 | 2024-06-17 11:36AM EDT | 2024-08-16 | 3.50 | 4.20 | 4.60 | -0.83 | -19.17% | 4 | 173 | 18.99% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02265000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 201.64 | 235.90 | 238.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.